19651 MB-CKA @EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19651 MB-CKA @EC2609A (CALL)

Nominal

0.242 -0.002 (-0.820%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.244	40.580	0	42.369
02/12/2025	0.265	40.960	0	42.858
01/12/2025	0.260	40.700	420,000	43.057	210,000	0.254	210,000	0.247
28/11/2025	0.232	39.920	1,540,000	42.521	770,000	0.233	770,000	0.233
27/11/2025	0.241	40.040	560,000	42.885	280,000	0.246	280,000	0.245
26/11/2025	0.248	40.120	0	43.176
25/11/2025	0.248	39.660	240,000	44.095	120,000	0.253	120,000	0.249
24/11/2025	0.243	39.640	190,000	43.644	95,000	0.242	95,000	0.242
21/11/2025	0.233	39.000	100,000	44.204	50,000	0.241	50,000	0.243
20/11/2025	0.250	39.880	0	43.270
19/11/2025	0.241	39.300	80,000	43.942	40,000	0.241	40,000	0.241
18/11/2025	0.245	39.440	10,000	43.762	10,000	0.260
17/11/2025	0.275	40.480	80,000	43.396	40,000	0.278	40,000	0.278
14/11/2025	0.285	40.720	0	43.301
13/11/2025	0.305	41.340	0	43.102
12/11/2025	0.300	41.400	190,000	42.491	60,000	0.295	130,000	0.300
11/11/2025	0.275	40.480	0	42.838
10/11/2025	0.260	39.980	80,000	42.872	40,000	0.255	40,000	0.255
07/11/2025	0.246	39.440	80,000	42.889	40,000	0.260	40,000	0.263
06/11/2025	0.260	39.640	80,000	43.430	40,000	0.260	40,000	0.260

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 09:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.