15288 SGXIAMI@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15288 SGXIAMI@EC2604A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.010	40.220	0	67.753
02/12/2025	0.010	40.700	0	66.434
01/12/2025	0.010	40.300	700,000	67.037
28/11/2025	0.010	41.020	0	64.836
27/11/2025	0.010	41.100	530,000	64.447
26/11/2025	0.010	40.100	70,000	66.285
25/11/2025	0.010	40.340	0	65.471
24/11/2025	0.010	38.660	0	68.783
21/11/2025	0.010	38.080	290,000	69.333
20/11/2025	0.010	37.700	2,140,000	69.924
19/11/2025	0.013	38.820	1,310,000	71.124
18/11/2025	0.016	40.780	0	69.863
17/11/2025	0.016	41.960	0	67.109
14/11/2025	0.016	42.360	0	65.626
13/11/2025	0.016	43.500	2,980,000	63.091
12/11/2025	0.013	43.700	2,650,000	59.566			2,500,000	0.013
11/11/2025	0.016	42.980	1,160,000	63.702
10/11/2025	0.013	42.360	0	61.754
07/11/2025	0.013	42.240	0	61.413
06/11/2025	0.013	43.440	0	58.914

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 12:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.