15284 JPXIAMI@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15284 JPXIAMI@EC2604A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.010	40.220	0	67.753
02/12/2025	0.010	40.700	0	66.434
01/12/2025	0.010	40.300	0	67.037
28/11/2025	0.010	41.020	0	64.836
27/11/2025	0.010	41.100	0	64.447
26/11/2025	0.010	40.100	0	66.285
25/11/2025	0.010	40.340	0	65.471
24/11/2025	0.010	38.660	0	68.783
21/11/2025	0.010	38.080	0	69.333
20/11/2025	0.010	37.700	150,000	69.924
19/11/2025	0.010	38.820	0	67.298
18/11/2025	0.010	40.780	310,000	63.028
17/11/2025	0.010	41.960	0	60.501
14/11/2025	0.010	42.360	560,000	59.149
13/11/2025	0.010	43.500	1,020,000	56.823			570,000	0.011
12/11/2025	0.011	43.700	14,980,000	57.422			10,790,000	0.011
11/11/2025	0.019	42.980	10,000	66.408
10/11/2025	0.019	42.360	570,000	67.501
07/11/2025	0.016	42.240	3,990,000	64.401
06/11/2025	0.011	43.440	30,000	56.796			30,000	0.011

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 12:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.